| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,160.00 | CE | 25-Aug-2026 | 67.95 | 12,757.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 25-Aug-2026 | 5.25 | 4,402.00 |
| OPTSTK | HDFCBANK | 800.00 | CE | 25-Aug-2026 | 4.20 | 15,295.00 |
| OPTSTK | M&M | 3,800.00 | CE | 25-Aug-2026 | 5.95 | 10,930.00 |
| OPTSTK | BSE | 3,700.00 | CE | 25-Aug-2026 | 121.60 | 10,078.00 |
| OPTSTK | ABCAPITAL | 410.00 | CE | 25-Aug-2026 | 10.80 | 5,855.00 |
| OPTSTK | RELIANCE | 1,350.00 | CE | 25-Aug-2026 | 9.85 | 11,066.00 |
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 25-Aug-2026 | 45.15 | 8,817.00 |
| OPTSTK | TORNTPHARM | 5,100.00 | CE | 25-Aug-2026 | 160.30 | 11,084.00 |
| OPTSTK | RELIANCE | 1,320.00 | CE | 25-Aug-2026 | 19.90 | 10,842.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
