| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,100.00 | CE | 11-Aug-2026 | 349.00 | 5,827.00 |
| OPTIDX | BANKNIFTY | 56,900.00 | CE | 25-Aug-2026 | 1,024.35 | 5,336.00 |
| OPTSTK | MARUTI | 14,300.00 | CE | 25-Aug-2026 | 346.35 | 12,859.00 |
| OPTSTK | M&M | 3,700.00 | CE | 25-Aug-2026 | 11.10 | 13,386.00 |
| OPTIDX | BANKNIFTY | 58,700.00 | CE | 25-Aug-2026 | 240.65 | 5,269.00 |
| OPTIDX | BANKNIFTY | 56,500.00 | CE | 25-Aug-2026 | 1,294.05 | 5,215.00 |
| OPTSTK | SUNPHARMA | 2,020.00 | CE | 25-Aug-2026 | 23.15 | 12,616.00 |
| OPTSTK | BHARTIARTL | 2,000.00 | CE | 25-Aug-2026 | 27.55 | 9,369.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 11-Aug-2026 | 3.05 | 5,525.00 |
| OPTSTK | HDFCBANK | 760.00 | CE | 25-Aug-2026 | 12.85 | 17,968.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
