| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,300.00 | CE | 18-Aug-2026 | 281.00 | 5,501.00 |
| OPTSTK | BAJFINANCE | 1,110.00 | CE | 25-Aug-2026 | 50.05 | 10,058.00 |
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 25-Aug-2026 | 270.00 | 5,007.00 |
| OPTSTK | TVSMOTOR | 4,300.00 | CE | 25-Aug-2026 | 125.35 | 11,306.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 25-Aug-2026 | 14.10 | 4,741.00 |
| OPTSTK | SUNPHARMA | 2,040.00 | CE | 25-Aug-2026 | 17.05 | 11,827.00 |
| OPTSTK | GAIL | 190.00 | CE | 25-Aug-2026 | 2.40 | 12,733.00 |
| OPTSTK | TORNTPHARM | 5,000.00 | CE | 25-Aug-2026 | 222.00 | 12,733.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 25-Aug-2026 | 81.75 | 4,739.00 |
| OPTSTK | DIXON | 16,000.00 | CE | 25-Aug-2026 | 60.60 | 11,582.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
