| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,000.00 | CE | 17-Nov-2026 | 322.60 | 8,092.00 |
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 23-Nov-2026 | 18.80 | 18,927.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 23-Nov-2026 | 156.50 | 15,349.00 |
| OPTIDX | BANKNIFTY | 56,300.00 | CE | 23-Nov-2026 | 239.15 | 6,744.00 |
| OPTSTK | HDFCBANK | 690.00 | CE | 23-Nov-2026 | 14.80 | 24,521.00 |
| OPTIDX | BANKNIFTY | 56,800.00 | CE | 23-Nov-2026 | 142.60 | 6,688.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 23-Nov-2026 | 4.40 | 20,889.00 |
| OPTIDX | BANKNIFTY | 55,700.00 | CE | 23-Nov-2026 | 410.65 | 6,612.00 |
| OPTSTK | INDIGO | 5,000.00 | CE | 23-Nov-2026 | 64.30 | 14,792.00 |
| OPTSTK | RELIANCE | 1,180.00 | CE | 23-Nov-2026 | 28.30 | 18,573.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
