| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,100.00 | CE | 23-Nov-2026 | 287.35 | 8,008.00 |
| OPTSTK | COFORGE | 2,100.00 | CE | 23-Nov-2026 | 48.30 | 13,347.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 23-Nov-2026 | 28.15 | 8,494.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 23-Nov-2026 | 21.45 | 8,448.00 |
| OPTSTK | LAURUSLABS | 2,360.00 | CE | 23-Nov-2026 | 81.05 | 12,177.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 23-Nov-2026 | 13.70 | 19,831.00 |
| OPTSTK | TRENT | 3,200.00 | CE | 23-Nov-2026 | 24.15 | 18,157.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 09-Nov-2026 | 334.65 | 8,222.00 |
| OPTSTK | RELIANCE | 1,170.00 | CE | 23-Nov-2026 | 32.75 | 21,005.00 |
| OPTSTK | RELIANCE | 1,300.00 | CE | 23-Nov-2026 | 3.65 | 20,855.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
