| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,700.00 | CE | 09-Nov-2026 | 439.65 | 11,538.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 23-Nov-2026 | 10.50 | 38,208.00 |
| OPTIDX | BANKNIFTY | 55,800.00 | CE | 23-Nov-2026 | 378.45 | 10,441.00 |
| OPTSTK | TRENT | 3,000.00 | CE | 23-Nov-2026 | 94.55 | 24,537.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 23-Nov-2026 | 656.35 | 10,953.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 23-Nov-2026 | 5.50 | 25,456.00 |
| OPTIDX | BANKNIFTY | 60,000.00 | CE | 23-Nov-2026 | 9.65 | 9,637.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 09-Nov-2026 | 2.35 | 10,548.00 |
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 23-Nov-2026 | 446.75 | 9,629.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 09-Nov-2026 | 10.40 | 10,400.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
