| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 29-Sep-2026 | 12.65 | 367.00 |
| OPTSTK | BAJAJHLDNG | 12,500.00 | CE | 29-Sep-2026 | 8.25 | 453.00 |
| OPTSTK | PFC | 345.00 | CE | 29-Sep-2026 | 6.60 | 825.00 |
| OPTSTK | AMBER | 7,600.00 | CE | 29-Sep-2026 | 20.40 | 525.00 |
| OPTSTK | VOLTAS | 1,160.00 | CE | 29-Sep-2026 | 12.40 | 869.00 |
| OPTSTK | PATANJALI | 350.00 | CE | 29-Sep-2026 | 11.65 | 964.00 |
| OPTSTK | HAL | 4,500.00 | CE | 29-Sep-2026 | 289.40 | 514.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 29-Sep-2026 | 1.55 | 243.00 |
| OPTSTK | PNB | 124.00 | CE | 29-Sep-2026 | 0.35 | 392.00 |
| OPTIDX | BANKNIFTY | 61,600.00 | CE | 29-Sep-2026 | 5.10 | 218.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
