| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,080.00 | CE | 30-Jun-2026 | 38.25 | 5.00 |
| OPTSTK | APLAPOLLO | 1,740.00 | CE | 30-Jun-2026 | 53.00 | 8.00 |
| OPTSTK | ULTRACEMCO | 12,600.00 | CE | 30-Jun-2026 | 4.50 | 9.00 |
| OPTSTK | PGEL | 420.00 | CE | 30-Jun-2026 | 53.85 | 11.00 |
| OPTSTK | PHOENIXLTD | 1,760.00 | CE | 30-Jun-2026 | 39.90 | 8.00 |
| OPTSTK | BHEL | 310.00 | CE | 30-Jun-2026 | 65.00 | 5.00 |
| OPTSTK | BHARATFORG | 1,800.00 | CE | 30-Jun-2026 | 156.60 | 5.00 |
| OPTSTK | UPL | 720.00 | CE | 30-Jun-2026 | 0.35 | 6.00 |
| OPTSTK | VOLTAS | 1,140.00 | CE | 30-Jun-2026 | 148.45 | 10.00 |
| OPTSTK | HDFCLIFE | 700.00 | CE | 30-Jun-2026 | 0.15 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
