| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 297.50 | CE | 30-Jun-2026 | 0.90 | 32.00 |
| OPTSTK | TATAELXSI | 3,900.00 | CE | 30-Jun-2026 | 184.15 | 36.00 |
| OPTSTK | INDHOTEL | 695.00 | CE | 30-Jun-2026 | 2.95 | 22.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 30-Jun-2026 | 6.65 | 19.00 |
| OPTSTK | MANKIND | 2,640.00 | CE | 30-Jun-2026 | 6.90 | 27.00 |
| OPTSTK | BAJFINANCE | 820.00 | CE | 30-Jun-2026 | 55.20 | 22.00 |
| OPTSTK | LTM | 3,750.00 | CE | 30-Jun-2026 | 181.90 | 25.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 30-Jun-2026 | 80.85 | 18.00 |
| OPTSTK | HINDALCO | 1,260.00 | CE | 30-Jun-2026 | 0.60 | 20.00 |
| OPTSTK | HINDALCO | 1,190.00 | CE | 30-Jun-2026 | 1.80 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
