| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,480.00 | CE | 30-Jun-2026 | 2.15 | 21.00 |
| OPTSTK | PGEL | 440.00 | CE | 30-Jun-2026 | 37.90 | 23.00 |
| OPTSTK | TCS | 2,620.00 | CE | 30-Jun-2026 | 1.15 | 27.00 |
| OPTSTK | ASIANPAINT | 2,620.00 | CE | 30-Jun-2026 | 81.80 | 15.00 |
| OPTSTK | CHOLAFIN | 1,420.00 | CE | 30-Jun-2026 | 67.00 | 11.00 |
| OPTSTK | MPHASIS | 2,640.00 | CE | 30-Jun-2026 | 3.20 | 16.00 |
| OPTSTK | MPHASIS | 2,420.00 | CE | 30-Jun-2026 | 21.45 | 16.00 |
| OPTSTK | FEDERALBNK | 350.00 | CE | 30-Jun-2026 | 0.25 | 13.00 |
| OPTSTK | PETRONET | 295.00 | CE | 30-Jun-2026 | 0.30 | 20.00 |
| OPTSTK | PETRONET | 250.00 | CE | 30-Jun-2026 | 13.50 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
