| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,280.00 | CE | 30-Jun-2026 | 2.25 | 21.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 30-Jun-2026 | 38.80 | 16.00 |
| OPTSTK | VOLTAS | 1,680.00 | CE | 30-Jun-2026 | 0.35 | 20.00 |
| OPTSTK | M&M | 3,580.00 | CE | 30-Jun-2026 | 0.80 | 16.00 |
| OPTSTK | SBICARD | 680.00 | CE | 30-Jun-2026 | 0.45 | 21.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 30-Jun-2026 | 38.85 | 17.00 |
| OPTSTK | DABUR | 410.00 | CE | 30-Jun-2026 | 18.00 | 18.00 |
| OPTSTK | LT | 4,560.00 | CE | 30-Jun-2026 | 1.00 | 14.00 |
| OPTSTK | NTPC | 392.50 | CE | 30-Jun-2026 | 0.35 | 18.00 |
| OPTSTK | INFY | 975.00 | CE | 30-Jun-2026 | 148.30 | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
