| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 24,950.00 | CE | 29-Sep-2026 | 535.65 | 1.00 |
| OPTIDX | FINNIFTY | 24,850.00 | CE | 29-Sep-2026 | 613.45 | 1.00 |
| OPTIDX | FINNIFTY | 29,600.00 | CE | 29-Sep-2026 | 0.70 | 1.00 |
| OPTIDX | NIFTY | 21,900.00 | CE | 29-Sep-2026 | 1,440.00 | 1.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 22-Sep-2026 | 1,203.20 | 1.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 22-Sep-2026 | 1,500.00 | 1.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 22-Sep-2026 | 930.35 | 1.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 29-Sep-2026 | 1,229.65 | 1.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 29-Sep-2026 | 1,089.95 | 1.00 |
| OPTSTK | HCLTECH | 1,060.00 | CE | 29-Sep-2026 | 212.55 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
