| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 480.00 | CE | 25-Aug-2026 | 0.25 | 2.00 |
| OPTSTK | PATANJALI | 445.00 | CE | 25-Aug-2026 | 0.75 | 2.00 |
| OPTSTK | HDFCAMC | 3,050.00 | CE | 25-Aug-2026 | 2.55 | 1.00 |
| OPTSTK | TVSMOTOR | 3,000.00 | CE | 25-Aug-2026 | 1,317.40 | 1.00 |
| OPTSTK | TVSMOTOR | 3,750.00 | CE | 25-Aug-2026 | 613.65 | 1.00 |
| OPTSTK | PRESTIGE | 1,920.00 | CE | 25-Aug-2026 | 1.80 | 1.00 |
| OPTSTK | DRREDDY | 1,410.00 | CE | 25-Aug-2026 | 0.70 | 1.00 |
| OPTSTK | GMRAIRPORT | 130.00 | CE | 25-Aug-2026 | 0.11 | 1.00 |
| OPTSTK | BANKINDIA | 120.00 | CE | 25-Aug-2026 | 20.00 | 1.00 |
| OPTSTK | FORTIS | 850.00 | CE | 25-Aug-2026 | 124.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
