| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 2,320.00 | CE | 30-Jun-2026 | 32.00 | 29.00 |
| OPTSTK | GMRAIRPORT | 116.00 | CE | 30-Jun-2026 | 0.16 | 25.00 |
| OPTSTK | OIL | 515.00 | CE | 30-Jun-2026 | 0.60 | 29.00 |
| OPTSTK | DIVISLAB | 7,350.00 | CE | 30-Jun-2026 | 5.50 | 26.00 |
| OPTSTK | DIVISLAB | 7,700.00 | CE | 30-Jun-2026 | 2.00 | 26.00 |
| OPTSTK | PRESTIGE | 1,360.00 | CE | 30-Jun-2026 | 26.00 | 29.00 |
| OPTSTK | CHOLAFIN | 1,860.00 | CE | 30-Jun-2026 | 0.20 | 19.00 |
| OPTSTK | OBEROIRLTY | 1,840.00 | CE | 30-Jun-2026 | 0.75 | 31.00 |
| OPTSTK | JSWENERGY | 605.00 | CE | 30-Jun-2026 | 3.45 | 31.00 |
| OPTSTK | TATACONSUM | 1,230.00 | CE | 30-Jun-2026 | 1.40 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
