| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 73,400.00 | CE | 23-Nov-2026 | 105.00 | 2.00 |
| OPTSTK | INDIANB | 820.00 | CE | 23-Nov-2026 | 51.30 | 4.00 |
| OPTSTK | HDFCLIFE | 605.00 | CE | 23-Nov-2026 | 0.30 | 6.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 23-Nov-2026 | 22.26 | 7.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 23-Nov-2026 | 105.30 | 6.00 |
| OPTSTK | CROMPTON | 217.50 | CE | 23-Nov-2026 | 1.02 | 8.00 |
| OPTSTK | CROMPTON | 240.00 | CE | 23-Nov-2026 | 0.25 | 8.00 |
| OPTSTK | SONACOMS | 820.00 | CE | 23-Nov-2026 | 94.40 | 3.00 |
| OPTSTK | COALINDIA | 465.00 | CE | 23-Nov-2026 | 0.20 | 6.00 |
| OPTIDX | BANKNIFTY | 62,900.00 | CE | 23-Nov-2026 | 2.90 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
