| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 800.00 | CE | 30-Jun-2026 | 28.65 | 29.00 |
| OPTSTK | PERSISTENT | 4,500.00 | CE | 30-Jun-2026 | 396.10 | 24.00 |
| OPTSTK | LUPIN | 2,100.00 | CE | 30-Jun-2026 | 180.50 | 12.00 |
| OPTSTK | PHOENIXLTD | 1,760.00 | CE | 30-Jun-2026 | 39.90 | 19.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 30-Jun-2026 | 155.80 | 16.00 |
| OPTSTK | DALBHARAT | 1,840.00 | CE | 30-Jun-2026 | 2.65 | 22.00 |
| OPTSTK | BANKBARODA | 241.50 | CE | 30-Jun-2026 | 25.65 | 15.00 |
| OPTSTK | LTM | 4,450.00 | CE | 30-Jun-2026 | 9.05 | 20.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 30-Jun-2026 | 89.70 | 24.00 |
| OPTSTK | CONCOR | 545.00 | CE | 30-Jun-2026 | 0.30 | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
