| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 410.00 | CE | 29-Sep-2026 | 72.15 | 3.00 |
| OPTSTK | LUPIN | 2,500.00 | CE | 29-Sep-2026 | 0.85 | 2.00 |
| OPTSTK | ABB | 6,600.00 | CE | 29-Sep-2026 | 514.70 | 2.00 |
| OPTSTK | HYUNDAI | 2,120.00 | CE | 29-Sep-2026 | 96.50 | 3.00 |
| OPTIDX | NIFTYNXT50 | 74,300.00 | CE | 29-Sep-2026 | 109.00 | 1.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 29-Sep-2026 | 1,765.00 | 4.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 29-Sep-2026 | 1.55 | 3.00 |
| OPTSTK | CIPLA | 1,530.00 | CE | 29-Sep-2026 | 0.15 | 3.00 |
| OPTSTK | BHARTIARTL | 2,180.00 | CE | 29-Sep-2026 | 0.35 | 2.00 |
| OPTSTK | ATHERENERG | 1,400.00 | CE | 29-Sep-2026 | 164.40 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
