| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 240.00 | CE | 23-Nov-2026 | 26.45 | 8.00 |
| OPTSTK | GODREJCP | 950.00 | CE | 23-Nov-2026 | 0.50 | 9.00 |
| OPTSTK | RECLTD | 260.00 | CE | 23-Nov-2026 | 28.75 | 8.00 |
| OPTSTK | CUMMINSIND | 4,350.00 | CE | 23-Nov-2026 | 247.00 | 8.00 |
| OPTSTK | COROMANDEL | 2,000.00 | CE | 23-Nov-2026 | 5.85 | 7.00 |
| OPTSTK | MAHABANK | 78.00 | CE | 23-Nov-2026 | 3.36 | 7.00 |
| OPTSTK | PAYTM | 1,520.00 | CE | 23-Nov-2026 | 145.85 | 3.00 |
| OPTSTK | BAJFINANCE | 1,140.00 | CE | 23-Nov-2026 | 0.35 | 5.00 |
| OPTSTK | SHRIRAMFIN | 1,120.00 | CE | 23-Nov-2026 | 0.55 | 5.00 |
| OPTSTK | FORTIS | 880.00 | CE | 23-Nov-2026 | 1.30 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
