| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 670.00 | CE | 29-Sep-2026 | 0.45 | 2.00 |
| OPTSTK | BAJAJ-AUTO | 13,800.00 | CE | 29-Sep-2026 | 4.45 | 1.00 |
| OPTSTK | TITAN | 5,700.00 | CE | 29-Sep-2026 | 1.00 | 1.00 |
| OPTSTK | COFORGE | 1,680.00 | CE | 29-Sep-2026 | 121.00 | 1.00 |
| OPTSTK | INDIANB | 820.00 | CE | 29-Sep-2026 | 31.60 | 1.00 |
| OPTSTK | INDIANB | 970.00 | CE | 29-Sep-2026 | 0.65 | 1.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 29-Sep-2026 | 1.40 | 2.00 |
| OPTSTK | TATAELXSI | 3,100.00 | CE | 29-Sep-2026 | 300.00 | 2.00 |
| OPTSTK | ADANIPORTS | 1,620.00 | CE | 29-Sep-2026 | 119.50 | 1.00 |
| OPTSTK | SHRIRAMFIN | 1,320.00 | CE | 29-Sep-2026 | 0.40 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
