| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,160.00 | CE | 25-Aug-2026 | 185.00 | 1.00 |
| OPTSTK | BDL | 1,480.00 | CE | 25-Aug-2026 | 3.95 | 1.00 |
| OPTSTK | MAZDOCK | 2,000.00 | CE | 25-Aug-2026 | 382.00 | 1.00 |
| OPTSTK | MAZDOCK | 2,900.00 | CE | 25-Aug-2026 | 2.55 | 1.00 |
| OPTSTK | SBICARD | 580.00 | CE | 25-Aug-2026 | 88.00 | 1.00 |
| OPTSTK | SRF | 3,050.00 | CE | 25-Aug-2026 | 4.35 | 1.00 |
| OPTSTK | DABUR | 380.00 | CE | 25-Aug-2026 | 47.00 | 1.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 25-Aug-2026 | 35.50 | 1.00 |
| OPTSTK | IRFC | 74.00 | CE | 25-Aug-2026 | 17.00 | 1.00 |
| OPTSTK | IRFC | 97.00 | CE | 25-Aug-2026 | 0.60 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
