| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 3,140.00 | CE | 30-Jun-2026 | 7.50 | 25.00 |
| OPTSTK | IREDA | 132.00 | CE | 30-Jun-2026 | 0.48 | 30.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 30-Jun-2026 | 2.30 | 19.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 30-Jun-2026 | 5.40 | 24.00 |
| OPTSTK | GODREJCP | 1,140.00 | CE | 30-Jun-2026 | 0.95 | 24.00 |
| OPTSTK | LTF | 315.00 | CE | 30-Jun-2026 | 0.20 | 21.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 30-Jun-2026 | 4.30 | 8.00 |
| OPTSTK | TVSMOTOR | 3,580.00 | CE | 30-Jun-2026 | 9.80 | 21.00 |
| OPTSTK | IDFCFIRSTB | 65.00 | CE | 30-Jun-2026 | 8.49 | 18.00 |
| OPTSTK | PERSISTENT | 4,600.00 | CE | 30-Jun-2026 | 320.35 | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
