| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 475.00 | CE | 25-Aug-2026 | 0.30 | 1.00 |
| OPTSTK | COALINDIA | 490.00 | CE | 25-Aug-2026 | 0.20 | 1.00 |
| OPTSTK | TATAPOWER | 310.00 | CE | 25-Aug-2026 | 71.00 | 1.00 |
| OPTSTK | TATAPOWER | 320.00 | CE | 25-Aug-2026 | 62.00 | 1.00 |
| OPTSTK | TATAPOWER | 330.00 | CE | 25-Aug-2026 | 51.95 | 1.00 |
| OPTSTK | ONGC | 272.50 | CE | 25-Aug-2026 | 0.44 | 1.00 |
| OPTSTK | TCS | 1,800.00 | CE | 25-Aug-2026 | 560.00 | 1.00 |
| OPTSTK | SBICARD | 550.00 | CE | 25-Aug-2026 | 111.20 | 1.00 |
| OPTSTK | VMM | 95.00 | CE | 25-Aug-2026 | 12.91 | 1.00 |
| OPTSTK | VMM | 127.50 | CE | 25-Aug-2026 | 0.21 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
