| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 372.50 | CE | 30-Jun-2026 | 21.35 | 8.00 |
| OPTSTK | KOTAKBANK | 435.00 | CE | 30-Jun-2026 | 0.20 | 8.00 |
| OPTSTK | KOTAKBANK | 377.50 | CE | 30-Jun-2026 | 17.25 | 8.00 |
| OPTSTK | JUBLFOOD | 475.00 | CE | 30-Jun-2026 | 1.00 | 12.00 |
| OPTSTK | ASHOKLEY | 177.50 | CE | 30-Jun-2026 | 0.12 | 9.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 30-Jun-2026 | 4.25 | 8.00 |
| OPTSTK | GRASIM | 2,960.00 | CE | 30-Jun-2026 | 158.50 | 8.00 |
| OPTSTK | LODHA | 970.00 | CE | 30-Jun-2026 | 4.55 | 16.00 |
| OPTSTK | NAUKRI | 1,140.00 | CE | 30-Jun-2026 | 0.85 | 17.00 |
| OPTSTK | OBEROIRLTY | 1,580.00 | CE | 30-Jun-2026 | 48.20 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
