| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 260.00 | CE | 25-Aug-2026 | 44.95 | 3.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 25-Aug-2026 | 278.00 | 2.00 |
| OPTSTK | FORTIS | 1,060.00 | CE | 25-Aug-2026 | 2.45 | 3.00 |
| OPTSTK | BLUESTARCO | 1,540.00 | CE | 25-Aug-2026 | 160.00 | 4.00 |
| OPTSTK | NAM-INDIA | 1,020.00 | CE | 25-Aug-2026 | 139.45 | 3.00 |
| OPTSTK | KFINTECH | 800.00 | CE | 25-Aug-2026 | 142.60 | 4.00 |
| OPTSTK | GODREJCP | 1,240.00 | CE | 25-Aug-2026 | 1.40 | 4.00 |
| OPTSTK | AUBANK | 1,180.00 | CE | 25-Aug-2026 | 1.05 | 2.00 |
| OPTSTK | HAL | 4,000.00 | CE | 25-Aug-2026 | 655.00 | 3.00 |
| OPTSTK | PERSISTENT | 4,500.00 | CE | 25-Aug-2026 | 916.30 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
