| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 320.00 | CE | 25-Aug-2026 | 0.25 | 5.00 |
| OPTSTK | POWERGRID | 275.00 | CE | 25-Aug-2026 | 11.55 | 5.00 |
| OPTSTK | PATANJALI | 440.00 | CE | 25-Aug-2026 | 1.05 | 7.00 |
| OPTSTK | PETRONET | 230.00 | CE | 25-Aug-2026 | 51.10 | 5.00 |
| OPTSTK | SBICARD | 580.00 | CE | 25-Aug-2026 | 77.15 | 5.00 |
| OPTSTK | CONCOR | 490.00 | CE | 25-Aug-2026 | 38.35 | 4.00 |
| OPTSTK | CAMS | 700.00 | CE | 25-Aug-2026 | 101.75 | 4.00 |
| OPTSTK | NTPC | 385.00 | CE | 25-Aug-2026 | 0.30 | 5.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 25-Aug-2026 | 940.00 | 3.00 |
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 25-Aug-2026 | 866.85 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
