| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 360.00 | CE | 29-Sep-2026 | 54.60 | 9.00 |
| OPTSTK | ITC | 252.50 | CE | 29-Sep-2026 | 12.20 | 11.00 |
| OPTSTK | ITC | 305.00 | CE | 29-Sep-2026 | 0.10 | 11.00 |
| OPTSTK | SONACOMS | 750.00 | CE | 29-Sep-2026 | 59.95 | 5.00 |
| OPTSTK | YESBANK | 21.00 | CE | 29-Sep-2026 | 2.22 | 7.00 |
| OPTSTK | UNITDSPR | 1,640.00 | CE | 29-Sep-2026 | 0.35 | 9.00 |
| OPTSTK | INOXWIND | 70.00 | CE | 29-Sep-2026 | 6.80 | 10.00 |
| OPTSTK | ASIANPAINT | 3,040.00 | CE | 29-Sep-2026 | 0.30 | 8.00 |
| OPTSTK | TATAPOWER | 340.00 | CE | 29-Sep-2026 | 28.80 | 9.00 |
| OPTSTK | IRFC | 92.00 | CE | 29-Sep-2026 | 0.07 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
