| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 960.00 | CE | 25-Aug-2026 | 58.70 | 4.00 |
| OPTSTK | LTF | 270.00 | CE | 25-Aug-2026 | 42.70 | 4.00 |
| OPTSTK | COALINDIA | 465.00 | CE | 25-Aug-2026 | 0.40 | 5.00 |
| OPTSTK | KPITTECH | 440.00 | CE | 25-Aug-2026 | 145.50 | 6.00 |
| OPTSTK | WIPRO | 150.00 | CE | 25-Aug-2026 | 34.60 | 5.00 |
| OPTSTK | GODREJPROP | 1,680.00 | CE | 25-Aug-2026 | 442.10 | 4.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 25-Aug-2026 | 395.10 | 4.00 |
| OPTSTK | GODREJPROP | 1,760.00 | CE | 25-Aug-2026 | 373.90 | 4.00 |
| OPTSTK | NHPC | 94.00 | CE | 25-Aug-2026 | 0.09 | 5.00 |
| OPTSTK | BRITANNIA | 5,050.00 | CE | 25-Aug-2026 | 396.30 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
