| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 1,880.00 | CE | 30-Jun-2026 | 65.80 | 38.00 |
| OPTSTK | DALBHARAT | 1,840.00 | CE | 30-Jun-2026 | 4.85 | 37.00 |
| OPTSTK | HEROMOTOCO | 5,550.00 | CE | 30-Jun-2026 | 4.55 | 27.00 |
| OPTIDX | FINNIFTY | 27,100.00 | CE | 30-Jun-2026 | 29.65 | 13.00 |
| OPTSTK | PIIND | 3,260.00 | CE | 30-Jun-2026 | 6.60 | 40.00 |
| OPTSTK | TATAELXSI | 4,000.00 | CE | 30-Jun-2026 | 174.50 | 48.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 30-Jun-2026 | 2.10 | 38.00 |
| OPTSTK | MAXHEALTH | 950.00 | CE | 30-Jun-2026 | 65.00 | 37.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 30-Jun-2026 | 12.37 | 25.00 |
| OPTSTK | SBIN | 1,260.00 | CE | 30-Jun-2026 | 0.25 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
