| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 33,000.00 | CE | 29-Sep-2026 | 2,166.45 | 8.00 |
| OPTSTK | NAM-INDIA | 1,340.00 | CE | 29-Sep-2026 | 0.60 | 8.00 |
| OPTSTK | COLPAL | 2,400.00 | CE | 29-Sep-2026 | 0.10 | 11.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 29-Sep-2026 | 5.50 | 9.00 |
| OPTSTK | HCLTECH | 1,170.00 | CE | 29-Sep-2026 | 97.70 | 11.00 |
| OPTSTK | HCLTECH | 1,150.00 | CE | 29-Sep-2026 | 123.95 | 11.00 |
| OPTSTK | UNIONBANK | 162.50 | CE | 29-Sep-2026 | 14.22 | 7.00 |
| OPTSTK | ITC | 305.00 | CE | 29-Sep-2026 | 0.10 | 12.00 |
| OPTSTK | GAIL | 205.00 | CE | 29-Sep-2026 | 0.10 | 9.00 |
| OPTSTK | SHREECEM | 25,500.00 | CE | 29-Sep-2026 | 10.10 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
