| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 890.00 | CE | 30-Jun-2026 | 37.85 | 27.00 |
| OPTSTK | KEI | 5,000.00 | CE | 30-Jun-2026 | 254.40 | 23.00 |
| OPTSTK | AUROPHARMA | 1,640.00 | CE | 30-Jun-2026 | 3.15 | 26.00 |
| OPTSTK | BOSCHLTD | 40,750.00 | CE | 30-Jun-2026 | 191.85 | 22.00 |
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 30-Jun-2026 | 2.90 | 37.00 |
| OPTSTK | GODREJPROP | 2,000.00 | CE | 30-Jun-2026 | 1.25 | 46.00 |
| OPTSTK | NAUKRI | 1,080.00 | CE | 30-Jun-2026 | 2.65 | 57.00 |
| OPTIDX | NIFTYNXT50 | 74,600.00 | CE | 30-Jun-2026 | 241.70 | 12.00 |
| OPTIDX | NIFTYNXT50 | 74,400.00 | CE | 30-Jun-2026 | 131.00 | 12.00 |
| OPTSTK | PERSISTENT | 5,350.00 | CE | 30-Jun-2026 | 46.05 | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
