| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 25-Aug-2026 | 3,641.00 | 3.00 |
| OPTSTK | NBCC | 115.00 | CE | 25-Aug-2026 | 0.25 | 5.00 |
| OPTSTK | LUPIN | 2,720.00 | CE | 25-Aug-2026 | 5.00 | 3.00 |
| OPTSTK | NESTLEIND | 1,390.00 | CE | 25-Aug-2026 | 132.00 | 4.00 |
| OPTSTK | HYUNDAI | 1,600.00 | CE | 25-Aug-2026 | 586.60 | 5.00 |
| OPTSTK | MFSL | 1,560.00 | CE | 25-Aug-2026 | 28.60 | 5.00 |
| OPTSTK | ANGELONE | 275.00 | CE | 25-Aug-2026 | 25.80 | 4.00 |
| OPTSTK | ANGELONE | 390.00 | CE | 25-Aug-2026 | 0.35 | 4.00 |
| OPTSTK | TECHM | 1,380.00 | CE | 25-Aug-2026 | 278.80 | 3.00 |
| OPTSTK | TECHM | 1,404.00 | CE | 25-Aug-2026 | 213.85 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
