| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 4,950.00 | CE | 29-Sep-2026 | 3.90 | 9.00 |
| OPTSTK | BHARATFORG | 2,340.00 | CE | 29-Sep-2026 | 0.35 | 6.00 |
| OPTSTK | BHARATFORG | 1,780.00 | CE | 29-Sep-2026 | 146.10 | 6.00 |
| OPTSTK | ONGC | 267.50 | CE | 29-Sep-2026 | 0.08 | 11.00 |
| OPTSTK | ONGC | 222.50 | CE | 29-Sep-2026 | 10.13 | 11.00 |
| OPTSTK | BANKINDIA | 130.00 | CE | 29-Sep-2026 | 9.33 | 8.00 |
| OPTSTK | PNBHOUSING | 880.00 | CE | 29-Sep-2026 | 261.10 | 8.00 |
| OPTSTK | INOXWIND | 80.00 | CE | 29-Sep-2026 | 0.25 | 12.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 29-Sep-2026 | 57.00 | 8.00 |
| OPTSTK | TECHM | 1,420.00 | CE | 29-Sep-2026 | 132.20 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
