| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 3,900.00 | CE | 30-Jun-2026 | 244.00 | 16.00 |
| OPTSTK | LTM | 4,550.00 | CE | 30-Jun-2026 | 11.30 | 11.00 |
| OPTSTK | SONACOMS | 565.00 | CE | 30-Jun-2026 | 31.10 | 9.00 |
| OPTSTK | SONACOMS | 670.00 | CE | 30-Jun-2026 | 1.30 | 9.00 |
| OPTSTK | IRFC | 111.00 | CE | 30-Jun-2026 | 0.24 | 16.00 |
| OPTSTK | TMPV | 310.00 | CE | 30-Jun-2026 | 69.65 | 21.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 30-Jun-2026 | 0.30 | 6.00 |
| OPTSTK | ITC | 260.00 | CE | 30-Jun-2026 | 25.15 | 14.00 |
| OPTSTK | VMM | 119.00 | CE | 30-Jun-2026 | 3.39 | 11.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 30-Jun-2026 | 345.00 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
