| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,520.00 | CE | 30-Jun-2026 | 0.40 | 7.00 |
| OPTSTK | NTPC | 407.50 | CE | 30-Jun-2026 | 0.25 | 12.00 |
| OPTSTK | PNBHOUSING | 1,070.00 | CE | 30-Jun-2026 | 4.10 | 10.00 |
| OPTSTK | PNBHOUSING | 1,120.00 | CE | 30-Jun-2026 | 2.10 | 10.00 |
| OPTSTK | EXIDEIND | 360.00 | CE | 30-Jun-2026 | 30.00 | 9.00 |
| OPTSTK | HYUNDAI | 1,860.00 | CE | 30-Jun-2026 | 72.55 | 12.00 |
| OPTSTK | TECHM | 1,340.00 | CE | 30-Jun-2026 | 147.50 | 7.00 |
| OPTSTK | KOTAKBANK | 450.00 | CE | 30-Jun-2026 | 0.15 | 8.00 |
| OPTSTK | SOLARINDS | 16,500.00 | CE | 30-Jun-2026 | 1,464.60 | 7.00 |
| OPTSTK | COCHINSHIP | 1,360.00 | CE | 30-Jun-2026 | 80.00 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
