| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 49,000.00 | CE | 30-Jun-2026 | 6,575.00 | 3.00 |
| OPTIDX | BANKNIFTY | 51,300.00 | CE | 30-Jun-2026 | 4,005.00 | 3.00 |
| OPTSTK | ASHOKLEY | 177.50 | CE | 30-Jun-2026 | 0.18 | 7.00 |
| OPTSTK | ASHOKLEY | 127.50 | CE | 30-Jun-2026 | 17.17 | 7.00 |
| OPTSTK | BHEL | 447.50 | CE | 30-Jun-2026 | 0.75 | 5.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 30-Jun-2026 | 48.00 | 6.00 |
| OPTSTK | APLAPOLLO | 2,240.00 | CE | 30-Jun-2026 | 0.65 | 8.00 |
| OPTSTK | PERSISTENT | 4,000.00 | CE | 30-Jun-2026 | 1,003.25 | 10.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 30-Jun-2026 | 2.00 | 16.00 |
| OPTSTK | KFINTECH | 910.00 | CE | 30-Jun-2026 | 4.85 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
