| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 25-Aug-2026 | 122.00 | 1,460.00 | PE | 2.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 91.60 | 1,420.00 | PE | 2.00 |
| OPTSTK | ITC | 25-Aug-2026 | 0.35 | 245.00 | PE | 4.00 |
| OPTSTK | MPHASIS | 25-Aug-2026 | 2.20 | 1,888.00 | PE | 3.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 13.93 | 195.00 | PE | 3.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 0.10 | 145.00 | PE | 3.00 |
| OPTSTK | OBEROIRLTY | 25-Aug-2026 | 2.20 | 1,600.00 | PE | 3.00 |
| OPTSTK | BPCL | 25-Aug-2026 | 0.15 | 250.00 | PE | 3.00 |
| OPTSTK | HAVELLS | 25-Aug-2026 | 68.50 | 1,320.00 | PE | 3.00 |
| OPTSTK | SONACOMS | 25-Aug-2026 | 0.30 | 570.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
