| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 25-Aug-2026 | 33.10 | 455.00 | PE | 13.00 |
| OPTSTK | UNIONBANK | 25-Aug-2026 | 14.39 | 185.00 | PE | 9.00 |
| OPTSTK | 360ONE | 25-Aug-2026 | 60.75 | 1,180.00 | PE | 12.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 147.45 | 900.00 | PE | 14.00 |
| OPTSTK | BAJAJHLDNG | 25-Aug-2026 | 21.00 | 9,900.00 | PE | 8.00 |
| OPTSTK | NAUKRI | 25-Aug-2026 | 87.80 | 1,300.00 | PE | 10.00 |
| OPTSTK | SUZLON | 25-Aug-2026 | 6.25 | 54.00 | PE | 11.00 |
| OPTSTK | AMBER | 25-Aug-2026 | 537.90 | 7,900.00 | PE | 9.00 |
| OPTSTK | ICICIPRULI | 25-Aug-2026 | 35.40 | 550.00 | PE | 14.00 |
| OPTSTK | ADANIENSOL | 25-Aug-2026 | 268.60 | 1,920.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
