| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 25-Aug-2026 | 1.00 | 850.00 | PE | 10.00 |
| OPTSTK | INDUSINDBK | 25-Aug-2026 | 1.70 | 880.00 | PE | 10.00 |
| OPTSTK | GVT&D | 25-Aug-2026 | 518.70 | 4,800.00 | PE | 13.00 |
| OPTSTK | DELHIVERY | 25-Aug-2026 | 64.45 | 540.00 | PE | 7.00 |
| OPTSTK | VEDL | 25-Aug-2026 | 35.40 | 300.00 | PE | 23.00 |
| OPTSTK | KPITTECH | 25-Aug-2026 | 87.65 | 680.00 | PE | 15.00 |
| OPTSTK | TCS | 25-Aug-2026 | 194.00 | 2,560.00 | PE | 13.00 |
| OPTSTK | TCS | 25-Aug-2026 | 2.00 | 1,940.00 | PE | 13.00 |
| OPTSTK | SHRIRAMFIN | 25-Aug-2026 | 0.95 | 800.00 | PE | 8.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 9.50 | 48,800.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
