| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Jun-2026 | 104.45 | 23,950.00 | PE | 6.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 0.70 | 270.00 | PE | 11.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 32.25 | 285.00 | PE | 16.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 1,006.30 | 24,350.00 | PE | 6.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 1,389.05 | 24,600.00 | PE | 6.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 5.35 | 20,350.00 | PE | 6.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 33.45 | 500.00 | PE | 21.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 9.00 | 382.50 | PE | 13.00 |
| OPTSTK | BAJAJHLDNG | 30-Jun-2026 | 393.30 | 10,200.00 | PE | 18.00 |
| OPTSTK | BAJAJHLDNG | 30-Jun-2026 | 27.00 | 9,000.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
