| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 25-Aug-2026 | 14.88 | 165.00 | PE | 9.00 |
| OPTSTK | SOLARINDS | 25-Aug-2026 | 192.30 | 17,250.00 | PE | 9.00 |
| OPTSTK | RECLTD | 25-Aug-2026 | 0.35 | 310.00 | PE | 14.00 |
| OPTSTK | NHPC | 25-Aug-2026 | 2.22 | 79.00 | PE | 15.00 |
| OPTSTK | HINDUNILVR | 25-Aug-2026 | 121.70 | 2,220.00 | PE | 13.00 |
| OPTSTK | TMPV | 25-Aug-2026 | 0.45 | 285.00 | PE | 15.00 |
| OPTSTK | TRENT | 25-Aug-2026 | 267.55 | 3,250.00 | PE | 12.00 |
| OPTSTK | PNB | 25-Aug-2026 | 0.06 | 90.00 | PE | 9.00 |
| OPTSTK | KFINTECH | 25-Aug-2026 | 76.80 | 1,000.00 | PE | 15.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 120.15 | 1,460.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
