| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Jun-2026 | 1,290.00 | 24,600.00 | PE | 3.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 605.00 | 23,850.00 | PE | 3.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1.00 | 12,000.00 | PE | 3.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 2,650.00 | 25,800.00 | PE | 3.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 900.00 | 24,050.00 | PE | 3.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 2,300.00 | 25,600.00 | PE | 3.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 0.20 | 330.00 | PE | 8.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 40.80 | 415.00 | PE | 15.00 |
| OPTSTK | ITC | 30-Jun-2026 | 22.00 | 304.50 | PE | 10.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 130.00 | 1,140.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
