| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 1,139.70 | 11,600.00 | PE | 3.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 11.55 | 4,650.00 | PE | 3.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.10 | 215.00 | PE | 5.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 0.35 | 450.00 | PE | 4.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 0.90 | 470.00 | PE | 4.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 1.20 | 475.00 | PE | 4.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 19.90 | 200.00 | PE | 7.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 18.55 | 310.00 | PE | 4.00 |
| OPTSTK | TCS | 23-Nov-2026 | 315.00 | 2,840.00 | PE | 4.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 8.30 | 405.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
