| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 900.00 | 24,050.00 | PE | 3.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 2,300.00 | 25,600.00 | PE | 3.00 |
| OPTSTK | PATANJALI | 30-Jun-2026 | 27.40 | 445.00 | PE | 12.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 0.20 | 330.00 | PE | 8.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 33.70 | 470.00 | PE | 5.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 130.00 | 1,140.00 | PE | 6.00 |
| OPTSTK | ITC | 30-Jun-2026 | 22.00 | 304.50 | PE | 10.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 46.50 | 5,050.00 | PE | 7.00 |
| OPTSTK | INFY | 30-Jun-2026 | 0.30 | 895.00 | PE | 10.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 38.20 | 830.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
