| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICILIFE | 23-Nov-2026 | 8.30 | 405.00 | PE | 6.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 3.00 | 4,700.00 | PE | 3.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 0.90 | 1,640.00 | PE | 4.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 42.00 | 1,070.00 | PE | 4.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 320.65 | 2,500.00 | PE | 6.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 374.00 | 2,560.00 | PE | 6.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 3.30 | 1,090.00 | PE | 4.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 377.85 | 4,800.00 | PE | 5.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 2.00 | 295.00 | PE | 2.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 0.40 | 300.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
