| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Jun-2026 | 35.90 | 33,500.00 | PE | 4.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 0.20 | 240.00 | PE | 4.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 0.35 | 250.00 | PE | 4.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 0.50 | 320.00 | PE | 3.00 |
| OPTSTK | ITC | 30-Jun-2026 | 21.00 | 307.00 | PE | 5.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 42.30 | 297.50 | PE | 4.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 35.60 | 390.00 | PE | 2.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | 27.27 | 205.00 | PE | 3.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | 36.08 | 215.00 | PE | 3.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 1.45 | 3,700.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
