| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 30-Jun-2026 | 13.30 | 265.00 | PE | 18.00 |
| OPTSTK | CROMPTON | 30-Jun-2026 | 0.70 | 230.00 | PE | 18.00 |
| OPTSTK | CROMPTON | 30-Jun-2026 | 24.50 | 280.00 | PE | 18.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 11.20 | 3,600.00 | PE | 20.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 410.00 | 4,500.00 | PE | 20.00 |
| OPTSTK | ITC | 30-Jun-2026 | 38.00 | 322.00 | PE | 18.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 8.50 | 2,540.00 | PE | 9.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 665.00 | 11,600.00 | PE | 15.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 85.55 | 1,380.00 | PE | 9.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 23.25 | 262.50 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
