| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 25-Aug-2026 | 30.50 | 295.00 | PE | 17.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 11.30 | 49,400.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 11.30 | 49,700.00 | PE | 3.00 |
| OPTSTK | MUTHOOTFIN | 25-Aug-2026 | 465.00 | 3,600.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 25-Aug-2026 | 8.64 | 114.00 | PE | 7.00 |
| OPTSTK | BOSCHLTD | 25-Aug-2026 | 156.40 | 37,500.00 | PE | 5.00 |
| OPTSTK | OBEROIRLTY | 25-Aug-2026 | 3.90 | 1,640.00 | PE | 8.00 |
| OPTSTK | OBEROIRLTY | 25-Aug-2026 | 26.80 | 1,780.00 | PE | 8.00 |
| OPTSTK | APLAPOLLO | 25-Aug-2026 | 267.20 | 2,080.00 | PE | 8.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 241.75 | 1,840.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
