| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Jun-2026 | 2.15 | 1,160.00 | PE | 17.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 20.60 | 2,260.00 | PE | 16.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 40.45 | 420.00 | PE | 28.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 88.65 | 1,200.00 | PE | 14.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 583.50 | 9,900.00 | PE | 12.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 174.85 | 1,260.00 | PE | 11.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 27.55 | 282.50 | PE | 15.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 2.25 | 3,400.00 | PE | 12.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 99.00 | 1,220.00 | PE | 12.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 42.80 | 13,175.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
