| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 25-Aug-2026 | 242.35 | 2,660.00 | PE | 1.00 |
| OPTSTK | TATAPOWER | 25-Aug-2026 | 0.25 | 320.00 | PE | 1.00 |
| OPTSTK | TATAPOWER | 25-Aug-2026 | 47.00 | 430.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 2.40 | 1,170.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 132.00 | 1,500.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 1.60 | 1,140.00 | PE | 1.00 |
| OPTSTK | PFC | 25-Aug-2026 | 61.00 | 480.00 | PE | 1.00 |
| OPTSTK | PFC | 25-Aug-2026 | 70.50 | 490.00 | PE | 1.00 |
| OPTSTK | GVT&D | 25-Aug-2026 | 1,288.00 | 5,600.00 | PE | 1.00 |
| OPTSTK | POWERGRID | 25-Aug-2026 | 29.90 | 315.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
