| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 23-Nov-2026 | 2.02 | 69.00 | PE | 12.00 |
| OPTSTK | 360ONE | 23-Nov-2026 | 2.20 | 880.00 | PE | 11.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 603.25 | 3,100.00 | PE | 8.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.10 | 220.00 | PE | 12.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.09 | 62.00 | PE | 8.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 157.00 | 1,200.00 | PE | 14.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 19.00 | 335.00 | PE | 9.00 |
| OPTSTK | KFINTECH | 23-Nov-2026 | 35.15 | 880.00 | PE | 11.00 |
| OPTSTK | DATAPATTNS | 23-Nov-2026 | 96.40 | 3,700.00 | PE | 11.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 139.45 | 2,500.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
