| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Jun-2026 | 8.40 | 11,400.00 | PE | 12.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 69.85 | 8,600.00 | PE | 11.00 |
| OPTSTK | HYUNDAI | 30-Jun-2026 | 69.60 | 1,920.00 | PE | 15.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 52.90 | 860.00 | PE | 19.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 40.65 | 430.00 | PE | 10.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 33.65 | 440.00 | PE | 18.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 51.05 | 960.00 | PE | 10.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.10 | 247.00 | PE | 17.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 0.60 | 860.00 | PE | 10.00 |
| OPTSTK | NUVAMA | 30-Jun-2026 | 35.35 | 1,480.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
