| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 23-Nov-2026 | 2.25 | 2,600.00 | PE | 5.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 1.15 | 2,000.00 | PE | 6.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 0.10 | 360.00 | PE | 4.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 224.00 | 4,400.00 | PE | 5.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 1.10 | 1,280.00 | PE | 5.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 3.80 | 1,160.00 | PE | 4.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.10 | 220.00 | PE | 8.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 135.60 | 1,120.00 | PE | 5.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 40.45 | 330.00 | PE | 5.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 1.15 | 660.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
