| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 11-Aug-2026 | 1,365.00 | 25,800.00 | PE | 4.00 |
| OPTIDX | NIFTY | 04-Aug-2026 | 1,420.60 | 25,800.00 | PE | 4.00 |
| OPTSTK | DABUR | 25-Aug-2026 | 0.25 | 360.00 | PE | 12.00 |
| OPTSTK | HAVELLS | 25-Aug-2026 | 138.30 | 1,400.00 | PE | 10.00 |
| OPTSTK | HAL | 25-Aug-2026 | 454.70 | 5,100.00 | PE | 9.00 |
| OPTSTK | CIPLA | 25-Aug-2026 | 3.00 | 1,360.00 | PE | 10.00 |
| OPTSTK | AMBUJACEM | 25-Aug-2026 | 0.45 | 360.00 | PE | 12.00 |
| OPTSTK | LAURUSLABS | 25-Aug-2026 | 2.60 | 1,520.00 | PE | 4.00 |
| OPTSTK | ASTRAL | 25-Aug-2026 | 1.55 | 1,200.00 | PE | 10.00 |
| OPTSTK | RVNL | 25-Aug-2026 | 43.98 | 270.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
