| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 30-Jun-2026 | 78.25 | 1,140.00 | PE | 7.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 762.65 | 10,200.00 | PE | 6.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 33.90 | 375.00 | PE | 4.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 0.10 | 134.00 | PE | 8.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.38 | 93.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.08 | 86.00 | PE | 6.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 19.00 | 372.50 | PE | 8.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 54.15 | 407.50 | PE | 8.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 44.50 | 400.00 | PE | 8.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 36.50 | 1,320.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
