| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 23-Nov-2026 | 1.55 | 720.00 | PE | 9.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 65.00 | 350.00 | PE | 7.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 181.00 | 1,300.00 | PE | 7.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 9.90 | 8,800.00 | PE | 4.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 2.80 | 8,200.00 | PE | 4.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 0.80 | 430.00 | PE | 5.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 210.90 | 1,240.00 | PE | 8.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 98.10 | 1,660.00 | PE | 6.00 |
| OPTSTK | IEX | 23-Nov-2026 | 8.30 | 110.00 | PE | 7.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 5.00 | 3,400.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
