| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 67.70 | 1,780.00 | PE | 18.00 |
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 18.50 | 1,660.00 | PE | 18.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 27.05 | 440.00 | PE | 21.00 |
| OPTSTK | ITC | 30-Jun-2026 | 13.70 | 295.00 | PE | 24.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 23.44 | 245.00 | PE | 32.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 0.15 | 260.00 | PE | 14.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 41.25 | 415.00 | PE | 36.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 82.65 | 3,140.00 | PE | 14.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 9.80 | 2,560.00 | PE | 22.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 105.60 | 2,860.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
