| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 25-Aug-2026 | 8.61 | 177.50 | PE | 12.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 1.30 | 3,040.00 | PE | 12.00 |
| OPTSTK | MPHASIS | 25-Aug-2026 | 193.15 | 2,500.00 | PE | 14.00 |
| OPTSTK | OIL | 25-Aug-2026 | 26.50 | 480.00 | PE | 14.00 |
| OPTSTK | FEDERALBNK | 25-Aug-2026 | 14.35 | 370.00 | PE | 10.00 |
| OPTSTK | LT | 25-Aug-2026 | 1.60 | 3,300.00 | PE | 13.00 |
| OPTSTK | APOLLOHOSP | 25-Aug-2026 | 8.80 | 8,100.00 | PE | 8.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 2,175.00 | 20,000.00 | PE | 20.00 |
| OPTSTK | COALINDIA | 25-Aug-2026 | 0.25 | 360.00 | PE | 16.00 |
| OPTSTK | TECHM | 25-Aug-2026 | 0.55 | 1,164.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
