| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 23-Nov-2026 | 120.00 | 1,700.00 | PE | 18.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 2.25 | 880.00 | PE | 20.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 2.90 | 152.50 | PE | 8.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 1.21 | 77.00 | PE | 15.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 1.70 | 1,320.00 | PE | 15.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 31.05 | 380.00 | PE | 11.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 83.50 | 940.00 | PE | 9.00 |
| OPTSTK | OIL | 23-Nov-2026 | 0.55 | 390.00 | PE | 12.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 138.00 | 950.00 | PE | 19.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 0.80 | 1,050.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
