| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Jun-2026 | 292.25 | 4,350.00 | PE | 16.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 10.69 | 150.00 | PE | 13.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 1.65 | 133.00 | PE | 13.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 8.55 | 1,480.00 | PE | 18.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 3.75 | 1,050.00 | PE | 16.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 0.85 | 1,100.00 | PE | 14.00 |
| OPTSTK | INFY | 30-Jun-2026 | 0.40 | 895.00 | PE | 25.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 840.40 | 14,000.00 | PE | 17.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 1,199.80 | 18,000.00 | PE | 26.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 14.90 | 395.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
