scanner-img
As On: 11 Jun 2026 02:29
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK COFORGE 30-Jun-2026 102.00 1,480.00 PE 15.00
OPTSTK TITAN 30-Jun-2026 2.40 3,400.00 PE 11.00
OPTSTK COALINDIA 30-Jun-2026 38.25 485.00 PE 13.00
OPTSTK COALINDIA 30-Jun-2026 0.40 395.00 PE 13.00
OPTSTK BHEL 30-Jun-2026 5.10 352.50 PE 8.00
OPTSTK BHARATFORG 30-Jun-2026 71.45 1,980.00 PE 8.00
OPTSTK JUBLFOOD 30-Jun-2026 0.25 350.00 PE 15.00
OPTSTK HINDUNILVR 30-Jun-2026 0.85 1,880.00 PE 12.00
OPTSTK IREDA 30-Jun-2026 4.92 118.00 PE 19.00
OPTSTK JSWENERGY 30-Jun-2026 0.70 480.00 PE 14.00
whatapp_icon