| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 25-Aug-2026 | 95.70 | 1,020.00 | PE | 16.00 |
| OPTSTK | NBCC | 25-Aug-2026 | 4.75 | 97.50 | PE | 14.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 0.40 | 980.00 | PE | 16.00 |
| OPTSTK | ASTRAL | 25-Aug-2026 | 3.95 | 1,260.00 | PE | 14.00 |
| OPTSTK | EICHERMOT | 25-Aug-2026 | 662.85 | 8,500.00 | PE | 11.00 |
| OPTSTK | EICHERMOT | 25-Aug-2026 | 490.20 | 8,300.00 | PE | 11.00 |
| OPTSTK | DRREDDY | 25-Aug-2026 | 84.70 | 1,230.00 | PE | 12.00 |
| OPTSTK | ICICIPRULI | 25-Aug-2026 | 0.80 | 460.00 | PE | 18.00 |
| OPTSTK | JSWSTEEL | 25-Aug-2026 | 55.05 | 1,320.00 | PE | 10.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | 1.80 | 1,220.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
