scanner-img
As On: 10 Jun 2026 03:24
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK GODREJCP 30-Jun-2026 151.20 1,180.00 PE 3.00
OPTSTK KAYNES 30-Jun-2026 154.00 3,000.00 PE 5.00
OPTSTK BLUESTARCO 30-Jun-2026 136.40 1,700.00 PE 3.00
OPTSTK AMBER 30-Jun-2026 198.95 7,500.00 PE 2.00
OPTSTK AMBER 30-Jun-2026 250.00 7,600.00 PE 2.00
OPTSTK HINDPETRO 30-Jun-2026 0.50 325.00 PE 2.00
OPTIDX FINNIFTY 30-Jun-2026 40.90 23,250.00 PE 1.00
OPTIDX NIFTY 16-Jun-2026 1,260.00 24,650.00 PE 1.00
OPTIDX NIFTY 16-Jun-2026 1,972.70 25,400.00 PE 1.00
OPTIDX NIFTY 23-Jun-2026 1,430.00 24,800.00 PE 1.00
whatapp_icon